Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 02:00P Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 02:00P Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 02:00P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 02:00P Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 02:00P Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 02:00P Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 02:00P Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 02:00P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN