Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 04:16A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 04:16A Chart for @C9H
May 19 377'2 377'4 376'0 376'6 -0'4 377'2 04:16A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'4 -7'6 847'2 04:16A Chart for @S8X
Jan 19 858'6 858'6 852'6 853'4 -7'6 861'2 04:16A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'4 -7'6 874'2 04:16A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 523'6 520'0 523'4 1'6 521'6 04:16A Chart for @W8Z
Mar 19 540'4 542'2 539'0 542'2 1'4 540'6 04:16A Chart for @W9H
May 19 553'6 554'4 552'0 554'4 1'4 553'0 04:16A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN