Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'2 372'4 0'2 372'2 11:34P Chart for @C0H
May 20 377'0 377'2 376'0 376'0 -0'2 376'2 11:34P Chart for @C0K
Jul 20 380'4 380'6 379'6 379'6 0'2 379'4 11:34P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 876'6 2'4 874'2 11:34P Chart for @S0H
May 20 883'4 888'4 883'4 884'6 2'2 882'4 11:34P Chart for @S0K
Jul 20 895'2 899'6 895'2 896'4 2'4 894'0 11:34P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 539'2 3'0 536'2 11:34P Chart for @W0H
May 20 537'0 539'4 533'6 536'4 1'6 534'6 11:33P Chart for @W0K
Jul 20 538'0 540'6 535'6 538'0 1'2 536'6 11:33P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P Chart for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Chart for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN