Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 387'6 12'2 375'4 12:44P Chart for @C0H
May 20 383'6 395'6 383'6 393'6 11'2 382'4 12:44P Chart for @C0K
Jul 20 390'2 401'0 390'2 399'4 10'4 389'0 12:44P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 932'0 920'0 930'4 6'4 924'0 12:44P Chart for @S0H
May 20 938'0 945'0 933'0 943'6 6'4 937'2 12:44P Chart for @S0K
Jul 20 950'2 957'6 946'0 956'6 6'6 950'0 12:44P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 572'2 7'0 565'2 12:44P Chart for @W0H
May 20 566'6 573'2 565'6 573'2 7'0 566'2 12:44P Chart for @W0K
Jul 20 567'0 573'2 566'2 573'0 6'2 566'6 12:44P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.250 125.250 126.200 0.075 126.125 12:43P Chart for @LE0G
Apr 20 126.550 127.225 125.625 127.200 0.775 126.425 12:43P Chart for @LE0J
Jun 20 118.875 119.200 118.125 119.175 0.325 118.850 12:43P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.675 66.500 67.275 0.400 66.875 12:44P Chart for @HE0G
Apr 20 74.500 74.500 73.225 73.775 73.775 12:44P Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.325 80.725 12:44P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN