Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 01:30P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 01:30P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:30P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:30P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 01:30P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 01:30P Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 01:05P Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 01:05P Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN