Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 11:41P Chart for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 11:41P Chart for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 11:41P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 897'6 4'4 893'2 11:41P Chart for @S9H
May 19 909'0 911'6 909'0 911'4 4'6 906'6 11:41P Chart for @S9K
Jul 19 922'0 924'4 922'0 924'2 4'4 919'6 11:41P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'2 511'0 513'6 2'6 511'0 11:41P Chart for @W9H
May 19 516'6 519'0 516'6 518'4 2'4 516'0 11:41P Chart for @W9K
Jul 19 521'0 523'4 521'0 523'2 2'6 520'4 11:41P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN