Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 11/24 Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 11/24 Chart for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 11/24 Chart for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 11/24 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 11/24 Chart for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 11/24 Chart for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 11/24 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN