Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 02:43P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 02:33P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 01:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 01:30P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:30P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 02:31P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:30P Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 01:05P Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 02:30P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 01:05P Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN