Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'4 366'2 367'4 0'6 366'6 08:21P Chart for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 08:21P Chart for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 08:21P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'0 1031'0 1033'6 1'6 1032'0 08:21P Chart for @S8H
May 18 1042'2 1045'2 1042'0 1045'0 1'6 1043'2 08:21P Chart for @S8K
Jul 18 1051'2 1054'2 1051'2 1054'2 1'6 1052'4 08:21P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 453'6 451'4 453'4 2'2 451'2 08:21P Chart for @W8H
May 18 466'0 466'6 464'2 466'4 2'2 464'2 08:21P Chart for @W8K
Jul 18 480'0 481'2 479'0 481'2 2'2 479'0 08:20P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN