Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:00A Chart for @C9K
Jul 19 380'6 381'4 380'2 381'2 0'4 380'6 04:00A Chart for @C9N
Sep 19 387'4 388'0 387'2 388'0 0'4 387'4 04:00A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 902'6 -1'2 904'0 04:00A Chart for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:00A Chart for @S9N
Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 04:00A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'6 455'2 458'0 1'4 456'4 04:00A Chart for @W9K
Jul 19 462'4 464'6 461'6 464'2 1'4 462'6 04:00A Chart for @W9N
Sep 19 472'0 472'4 470'6 471'0 -0'2 471'2 04:00A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN